| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.60% | 1.73 CHF | 1.74 CHF | 50,000 | 50,000 | 29,140 | 29,140 | 48,628 CHF | 48,919 CHF | 98.95% | 98.95% |
| 30/07/2026 | 0.56% | 1.68 CHF | 1.69 CHF | 50,000 | 50,000 | 29,135 | 29,135 | 51,096 CHF | 51,388 CHF | 98.94% | 98.94% |
| 29/07/2026 | 0.58% | 1.82 CHF | 1.83 CHF | 50,000 | 50,000 | 29,148 | 29,148 | 50,505 CHF | 50,796 CHF | 98.95% | 98.95% |
| 28/07/2026 | 0.63% | 1.74 CHF | 1.75 CHF | 50,000 | 50,000 | 29,143 | 29,143 | 47,005 CHF | 47,297 CHF | 98.94% | 98.94% |
| 27/07/2026 | 0.73% | 1.52 CHF | 1.53 CHF | 50,000 | 50,000 | 29,139 | 29,139 | 40,439 CHF | 40,730 CHF | 98.96% | 98.96% |
| 24/07/2026 | 0.73% | 1.34 CHF | 1.35 CHF | 50,000 | 50,000 | 29,142 | 29,142 | 39,650 CHF | 39,942 CHF | 98.92% | 98.92% |
| 23/07/2026 | 0.71% | 1.38 CHF | 1.39 CHF | 50,000 | 50,000 | 29,118 | 29,118 | 40,934 CHF | 41,225 CHF | 98.92% | 98.92% |
| 22/07/2026 | 0.68% | 1.39 CHF | 1.40 CHF | 50,000 | 50,000 | 29,144 | 29,144 | 42,238 CHF | 42,530 CHF | 98.96% | 98.96% |
| 21/07/2026 | 0.67% | 1.47 CHF | 1.48 CHF | 50,000 | 50,000 | 29,135 | 29,135 | 43,415 CHF | 43,707 CHF | 98.95% | 98.95% |