market maker quality

ISIN: CH1556416746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.86% 1.22 CHF 1.23 CHF 50,000 50,000 29,153 29,153 33,888 CHF 34,179 CHF 98.46% 98.46%
20/08/2026 0.84% 1.21 CHF 1.22 CHF 50,000 50,000 29,145 29,145 34,995 CHF 35,286 CHF 98.75% 98.75%
19/08/2026 0.86% 1.19 CHF 1.20 CHF 50,000 50,000 29,131 29,131 33,985 CHF 34,277 CHF 98.97% 98.97%
18/08/2026 0.91% 1.15 CHF 1.16 CHF 50,000 50,000 29,135 29,135 32,072 CHF 32,363 CHF 98.94% 98.94%
17/08/2026 1.00% 1.00 CHF 1.01 CHF 50,000 50,000 33,661 33,661 33,578 CHF 33,915 CHF 98.93% 98.93%
14/08/2026 0.95% 1.04 CHF 1.05 CHF 50,000 50,000 29,131 29,138 30,612 CHF 30,910 CHF 98.94% 98.94%
13/08/2026 0.94% 1.06 CHF 1.07 CHF 50,000 50,000 29,124 29,124 30,885 CHF 31,176 CHF 98.94% 98.94%
12/08/2026 0.94% 1.05 CHF 1.06 CHF 50,000 50,000 28,905 28,905 30,617 CHF 30,906 CHF 97.51% 97.51%
11/08/2026 0.84% 1.15 CHF 1.16 CHF 50,000 50,000 29,146 29,146 34,358 CHF 34,650 CHF 98.95% 98.95%
10/08/2026 0.84% 1.21 CHF 1.22 CHF 50,000 50,000 29,141 29,141 34,583 CHF 34,874 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.