market maker quality

ISIN: CH1556417942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 5.13% 0.19 CHF 0.20 CHF 275,000 275,000 160,218 160,218 30,425 CHF 32,027 CHF 98.86% 98.86%
29/09/2026 5.45% 0.19 CHF 0.20 CHF 275,000 275,000 166,272 166,272 30,221 CHF 31,884 CHF 98.85% 98.85%
28/09/2026 6.63% 0.15 CHF 0.16 CHF 350,000 350,000 207,257 207,257 30,515 CHF 32,588 CHF 98.78% 98.78%
25/09/2026 5.87% 0.16 CHF 0.17 CHF 325,000 325,000 182,957 182,957 30,031 CHF 31,860 CHF 98.88% 98.88%
24/09/2026 6.87% 0.13 CHF 0.14 CHF 400,000 400,000 218,979 218,979 30,606 CHF 32,796 CHF 98.81% 98.81%
23/09/2026 6.55% 0.15 CHF 0.16 CHF 350,000 350,000 209,107 209,107 30,573 CHF 32,664 CHF 98.87% 98.87%
22/09/2026 7.03% 0.14 CHF 0.15 CHF 375,000 375,000 221,023 221,023 30,525 CHF 32,736 CHF 98.88% 98.88%
21/09/2026 8.17% 0.13 CHF 0.14 CHF 400,000 400,000 254,177 254,177 29,905 CHF 32,447 CHF 98.86% 98.86%
18/09/2026 12.37% 0.09 CHF 0.10 CHF 575,000 300,000 381,727 196,741 29,628 CHF 17,231 CHF 98.86% 98.86%
17/09/2026 11.70% 0.07 CHF 0.08 CHF 725,000 375,000 374,015 193,082 29,550 CHF 17,181 CHF 97.00% 97.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.