market maker quality

ISIN: CH1556418023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 3.85% 0.23 CHF 0.24 CHF 225,000 225,000 121,502 121,504 30,508 CHF 31,724 CHF 98.86% 98.86%
30/07/2026 8.84% 0.26 CHF 0.27 CHF 200,000 200,000 95,447 83,994 21,191 CHF 20,329 CHF 98.89% 98.89%
29/07/2026 5.78% 0.16 CHF 0.17 CHF 325,000 325,000 179,630 179,630 30,219 CHF 32,015 CHF 98.86% 98.86%
28/07/2026 4.79% 0.18 CHF 0.19 CHF 300,000 300,000 155,292 155,292 30,832 CHF 32,385 CHF 98.89% 98.89%
27/07/2026 3.22% 0.23 CHF 0.24 CHF 225,000 225,000 109,591 109,591 32,248 CHF 33,343 CHF 98.89% 98.89%
24/07/2026 2.86% 0.32 CHF 0.33 CHF 175,000 175,000 92,001 92,001 31,277 CHF 32,197 CHF 98.01% 98.01%
23/07/2026 2.73% 0.36 CHF 0.37 CHF 150,000 150,000 87,288 87,288 31,753 CHF 32,626 CHF 98.86% 98.86%
22/07/2026 2.88% 0.36 CHF 0.37 CHF 150,000 150,000 90,535 90,536 31,266 CHF 32,172 CHF 98.88% 98.88%
21/07/2026 2.67% 0.37 CHF 0.38 CHF 150,000 150,000 87,279 87,279 32,152 CHF 33,025 CHF 98.88% 98.88%
20/07/2026 2.76% 0.32 CHF 0.33 CHF 175,000 175,000 89,952 89,951 31,806 CHF 32,705 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.