market maker quality

ISIN: CH1556418023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 8.25% 0.12 CHF 0.13 CHF 425,000 425,000 257,918 257,918 29,996 CHF 32,575 CHF 98.85% 98.85%
29/09/2026 8.68% 0.12 CHF 0.13 CHF 425,000 425,000 267,454 267,454 30,038 CHF 32,713 CHF 98.86% 98.86%
28/09/2026 10.76% 0.09 CHF 0.10 CHF 575,000 300,000 334,481 192,836 29,757 CHF 19,342 CHF 98.76% 98.76%
25/09/2026 9.49% 0.10 CHF 0.11 CHF 500,000 500,000 292,577 283,012 29,267 CHF 31,232 CHF 98.85% 98.85%
24/09/2026 10.99% 0.08 CHF 0.09 CHF 625,000 325,000 346,803 175,282 29,773 CHF 16,806 CHF 98.78% 98.78%
23/09/2026 10.48% 0.09 CHF 0.10 CHF 575,000 300,000 334,467 182,617 30,033 CHF 18,326 CHF 98.86% 98.86%
22/09/2026 11.21% 0.09 CHF 0.10 CHF 600,000 300,000 350,119 178,970 29,669 CHF 16,955 CHF 98.86% 98.86%
21/09/2026 13.40% 0.08 CHF 0.09 CHF 675,000 350,000 422,717 218,793 29,554 CHF 17,485 CHF 98.86% 98.86%
18/09/2026 19.42% 0.06 CHF 0.07 CHF 925,000 475,000 577,831 157,248 27,374 CHF 9,118 CHF 98.85% 98.85%
17/09/2026 18.35% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,330 160,420 28,295 CHF 9,548 CHF 96.98% 96.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.