market maker quality

ISIN: CH1556418072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.99% 0.52 CHF 0.53 CHF 100,000 100,000 63,609 63,609 31,858 CHF 32,494 CHF 98.84% 98.84%
30/07/2026 2.94% 0.53 CHF 0.54 CHF 100,000 100,000 39,587 35,560 22,722 CHF 20,750 CHF 98.88% 98.88%
29/07/2026 1.46% 0.70 CHF 0.71 CHF 75,000 75,000 45,043 45,043 30,728 CHF 31,179 CHF 98.89% 98.89%
28/07/2026 1.55% 0.68 CHF 0.69 CHF 75,000 75,000 53,147 53,147 34,372 CHF 34,904 CHF 98.86% 98.86%
27/07/2026 1.84% 0.62 CHF 0.63 CHF 100,000 100,000 58,222 58,222 32,097 CHF 32,680 CHF 98.89% 98.89%
24/07/2026 1.85% 0.55 CHF 0.56 CHF 100,000 100,000 58,335 58,335 31,386 CHF 31,970 CHF 98.00% 98.00%
23/07/2026 1.84% 0.53 CHF 0.54 CHF 100,000 100,000 57,863 57,863 31,036 CHF 31,615 CHF 98.85% 98.85%
22/07/2026 1.78% 0.54 CHF 0.55 CHF 100,000 100,000 58,183 58,183 32,326 CHF 32,907 CHF 98.88% 98.88%
21/07/2026 1.87% 0.53 CHF 0.54 CHF 100,000 100,000 58,136 58,136 30,911 CHF 31,492 CHF 98.86% 98.86%
20/07/2026 1.85% 0.55 CHF 0.56 CHF 100,000 100,000 58,235 58,235 31,211 CHF 31,793 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.