market maker quality

ISIN: CH1556418098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.33% 0.78 CHF 0.79 CHF 75,000 75,000 44,044 44,044 33,058 CHF 33,498 CHF 98.88% 98.88%
30/07/2026 2.02% 0.79 CHF 0.80 CHF 75,000 75,000 29,969 26,752 25,227 CHF 22,714 CHF 98.23% 98.23%
29/07/2026 1.02% 1.00 CHF 1.01 CHF 50,000 50,000 42,195 42,195 41,086 CHF 41,507 CHF 98.90% 98.90%
28/07/2026 1.08% 0.98 CHF 0.99 CHF 75,000 75,000 43,650 43,642 40,635 CHF 41,063 CHF 98.89% 98.89%
27/07/2026 1.26% 0.90 CHF 0.91 CHF 75,000 75,000 44,037 44,037 35,344 CHF 35,784 CHF 98.90% 98.90%
24/07/2026 1.27% 0.79 CHF 0.80 CHF 75,000 75,000 44,118 44,118 34,574 CHF 35,015 CHF 98.01% 98.01%
23/07/2026 1.27% 0.78 CHF 0.79 CHF 75,000 75,000 43,959 43,959 34,252 CHF 34,692 CHF 98.86% 98.86%
22/07/2026 1.23% 0.78 CHF 0.79 CHF 75,000 75,000 44,000 44,000 35,309 CHF 35,749 CHF 98.88% 98.88%
21/07/2026 1.29% 0.77 CHF 0.78 CHF 75,000 75,000 43,981 43,981 33,999 CHF 34,438 CHF 98.88% 98.88%
20/07/2026 1.27% 0.80 CHF 0.81 CHF 75,000 75,000 44,054 44,054 34,417 CHF 34,858 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.