market maker quality

ISIN: CH1556418106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.72% 0.60 CHF 0.61 CHF 100,000 100,000 58,197 58,197 33,609 CHF 34,191 CHF 98.84% 98.84%
30/07/2026 2.62% 0.61 CHF 0.62 CHF 100,000 100,000 35,587 32,222 22,873 CHF 21,008 CHF 98.88% 98.88%
29/07/2026 1.32% 0.77 CHF 0.78 CHF 75,000 75,000 44,055 44,055 33,191 CHF 33,632 CHF 98.88% 98.88%
28/07/2026 1.39% 0.75 CHF 0.76 CHF 75,000 75,000 44,024 44,024 31,794 CHF 32,234 CHF 98.87% 98.87%
27/07/2026 1.60% 0.70 CHF 0.71 CHF 75,000 75,000 54,660 54,666 34,261 CHF 34,812 CHF 98.89% 98.89%
24/07/2026 1.61% 0.63 CHF 0.64 CHF 100,000 100,000 58,335 58,335 36,069 CHF 36,653 CHF 98.00% 98.00%
23/07/2026 1.62% 0.61 CHF 0.62 CHF 100,000 100,000 57,997 57,997 35,579 CHF 36,159 CHF 98.85% 98.85%
22/07/2026 1.57% 0.62 CHF 0.63 CHF 100,000 100,000 58,171 58,171 36,729 CHF 37,310 CHF 98.86% 98.86%
21/07/2026 1.64% 0.61 CHF 0.62 CHF 100,000 100,000 58,136 58,136 35,240 CHF 35,821 CHF 98.89% 98.89%
20/07/2026 1.62% 0.63 CHF 0.64 CHF 100,000 100,000 58,216 58,216 35,692 CHF 36,274 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.