market maker quality

ISIN: CH1556418114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.29% 0.44 CHF 0.45 CHF 125,000 125,000 73,282 73,282 31,679 CHF 32,412 CHF 98.24% 98.24%
20/08/2026 2.37% 0.43 CHF 0.44 CHF 125,000 125,000 73,291 73,291 30,568 CHF 31,301 CHF 98.58% 98.58%
19/08/2026 2.60% 0.42 CHF 0.43 CHF 125,000 125,000 82,435 82,435 31,664 CHF 32,488 CHF 98.79% 98.79%
18/08/2026 2.66% 0.39 CHF 0.40 CHF 150,000 150,000 87,006 87,006 32,649 CHF 33,519 CHF 98.80% 98.80%
17/08/2026 2.54% 0.37 CHF 0.38 CHF 150,000 150,000 83,918 83,918 32,214 CHF 33,053 CHF 98.79% 98.79%
14/08/2026 2.37% 0.41 CHF 0.42 CHF 125,000 125,000 73,257 73,257 30,446 CHF 31,178 CHF 98.80% 98.80%
13/08/2026 2.57% 0.39 CHF 0.40 CHF 150,000 150,000 85,204 85,205 32,836 CHF 33,688 CHF 98.77% 98.77%
12/08/2026 2.58% 0.37 CHF 0.38 CHF 150,000 150,000 84,495 84,495 32,142 CHF 32,987 CHF 97.35% 97.35%
11/08/2026 2.47% 0.40 CHF 0.41 CHF 125,000 125,000 77,375 77,375 30,779 CHF 31,553 CHF 98.77% 98.77%
10/08/2026 2.49% 0.39 CHF 0.40 CHF 150,000 150,000 78,720 78,720 31,106 CHF 31,893 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.