market maker quality

ISIN: CH1556418122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.20% 0.86 CHF 0.87 CHF 75,000 75,000 44,009 44,009 36,520 CHF 36,960 CHF 98.88% 98.88%
30/07/2026 1.86% 0.86 CHF 0.87 CHF 75,000 75,000 29,134 26,056 26,661 CHF 24,044 CHF 98.23% 98.23%
29/07/2026 0.95% 1.06 CHF 1.07 CHF 50,000 50,000 29,174 29,174 30,450 CHF 30,741 CHF 98.90% 98.90%
28/07/2026 1.00% 1.05 CHF 1.06 CHF 50,000 50,000 38,509 38,509 38,471 CHF 38,856 CHF 98.88% 98.88%
27/07/2026 1.14% 0.97 CHF 0.98 CHF 75,000 75,000 44,035 44,035 39,033 CHF 39,473 CHF 98.89% 98.89%
24/07/2026 1.15% 0.88 CHF 0.89 CHF 75,000 75,000 44,119 44,119 38,350 CHF 38,791 CHF 98.01% 98.01%
23/07/2026 1.15% 0.86 CHF 0.87 CHF 75,000 75,000 43,959 43,959 37,942 CHF 38,381 CHF 98.86% 98.86%
22/07/2026 1.12% 0.87 CHF 0.88 CHF 75,000 75,000 44,000 44,000 38,980 CHF 39,420 CHF 98.87% 98.87%
21/07/2026 1.17% 0.86 CHF 0.87 CHF 75,000 75,000 43,981 43,981 37,558 CHF 37,998 CHF 98.88% 98.88%
20/07/2026 1.15% 0.88 CHF 0.89 CHF 75,000 75,000 44,035 44,035 38,029 CHF 38,469 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.