market maker quality

ISIN: CH1556418148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.82% 0.31 CHF 0.32 CHF 175,000 175,000 91,955 91,955 31,702 CHF 32,621 CHF 98.86% 98.86%
30/07/2026 6.34% 0.36 CHF 0.37 CHF 150,000 150,000 68,826 60,874 21,348 CHF 20,149 CHF 98.22% 98.22%
29/07/2026 4.02% 0.23 CHF 0.24 CHF 225,000 225,000 124,427 124,427 30,316 CHF 31,560 CHF 98.86% 98.86%
28/07/2026 3.40% 0.25 CHF 0.26 CHF 200,000 200,000 107,529 107,529 30,337 CHF 31,412 CHF 98.89% 98.89%
27/07/2026 2.43% 0.32 CHF 0.33 CHF 175,000 175,000 81,006 81,006 31,714 CHF 32,524 CHF 98.89% 98.89%
24/07/2026 2.20% 0.43 CHF 0.44 CHF 125,000 125,000 73,321 73,321 32,740 CHF 33,473 CHF 98.01% 98.01%
23/07/2026 2.12% 0.46 CHF 0.47 CHF 125,000 125,000 73,107 73,107 34,394 CHF 35,125 CHF 98.85% 98.85%
22/07/2026 2.22% 0.47 CHF 0.48 CHF 125,000 125,000 73,149 73,149 32,958 CHF 33,689 CHF 98.87% 98.87%
21/07/2026 2.08% 0.48 CHF 0.49 CHF 125,000 125,000 73,130 73,130 34,626 CHF 35,357 CHF 98.89% 98.89%
20/07/2026 2.16% 0.42 CHF 0.43 CHF 125,000 125,000 73,197 73,197 33,416 CHF 34,148 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.