market maker quality

ISIN: CH1556418148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 4.78% 0.21 CHF 0.22 CHF 250,000 250,000 145,605 145,605 29,886 CHF 31,342 CHF 98.85% 98.85%
29/09/2026 4.92% 0.21 CHF 0.22 CHF 250,000 250,000 150,047 150,047 30,147 CHF 31,648 CHF 98.87% 98.87%
28/09/2026 5.84% 0.17 CHF 0.18 CHF 300,000 300,000 180,295 180,295 30,399 CHF 32,202 CHF 98.77% 98.77%
25/09/2026 5.41% 0.18 CHF 0.19 CHF 300,000 300,000 174,605 174,605 31,387 CHF 33,133 CHF 98.86% 98.86%
24/09/2026 6.20% 0.16 CHF 0.17 CHF 325,000 325,000 194,248 194,248 30,423 CHF 32,366 CHF 98.79% 98.79%
23/09/2026 5.90% 0.17 CHF 0.18 CHF 300,000 300,000 183,823 183,823 30,094 CHF 31,932 CHF 98.87% 98.87%
22/09/2026 6.30% 0.16 CHF 0.17 CHF 325,000 325,000 196,814 196,814 30,446 CHF 32,414 CHF 98.86% 98.86%
21/09/2026 7.25% 0.14 CHF 0.15 CHF 375,000 375,000 228,314 228,314 30,386 CHF 32,669 CHF 98.86% 98.86%
18/09/2026 9.94% 0.11 CHF 0.12 CHF 475,000 475,000 307,290 239,214 29,759 CHF 26,019 CHF 98.86% 98.86%
17/09/2026 9.34% 0.09 CHF 0.10 CHF 575,000 300,000 296,194 262,675 29,815 CHF 29,424 CHF 97.00% 97.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.