market maker quality

ISIN: CH1556418163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 2.43% 0.38 CHF 0.39 CHF 150,000 150,000 133,165 133,165 54,132 CHF 55,463 CHF 98.41% 98.41%
16/09/2026 2.06% 0.46 CHF 0.47 CHF 125,000 125,000 124,566 124,566 59,780 CHF 61,026 CHF 99.74% 99.74%
15/09/2026 1.82% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 54,517 CHF 55,517 CHF 99.08% 99.08%
14/09/2026 1.78% 0.61 CHF 0.62 CHF 100,000 100,000 102,166 102,166 56,854 CHF 57,876 CHF 86.59% 86.59%
11/09/2026 2.58% 0.37 CHF 0.38 CHF 150,000 150,000 147,182 147,182 56,422 CHF 57,894 CHF 99.94% 99.94%
10/09/2026 2.61% 0.40 CHF 0.41 CHF 125,000 125,000 141,607 141,607 53,453 CHF 54,869 CHF 100.00% 100.00%
09/09/2026 2.77% 0.38 CHF 0.39 CHF 150,000 150,000 154,536 154,536 55,130 CHF 56,675 CHF 99.55% 99.55%
08/09/2026 3.04% 0.30 CHF 0.31 CHF 175,000 175,000 168,438 168,438 54,606 CHF 56,291 CHF 98.07% 98.07%
07/09/2026 2.78% 0.33 CHF 0.34 CHF 175,000 175,000 152,897 152,897 54,141 CHF 55,670 CHF 98.90% 98.90%
04/09/2026 2.59% 0.38 CHF 0.39 CHF 150,000 150,000 149,463 149,463 57,035 CHF 58,529 CHF 97.02% 97.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.