| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 2.20% | 0.45 CHF | 0.46 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 56,163 CHF | 57,413 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.67% | 0.54 CHF | 0.55 CHF | 100,000 | 100,000 | 96,360 | 96,360 | 57,313 CHF | 58,277 CHF | 99.53% | 99.53% |
| 29/07/2026 | 1.20% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,186 CHF | 62,936 CHF | 99.91% | 99.91% |
| 28/07/2026 | 1.28% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,188 CHF | 58,938 CHF | 99.85% | 99.85% |
| 27/07/2026 | 1.45% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 80,271 | 80,271 | 54,722 CHF | 55,525 CHF | 98.33% | 98.33% |
| 24/07/2026 | 1.36% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,788 CHF | 55,538 CHF | 99.35% | 99.35% |
| 23/07/2026 | 1.33% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,937 CHF | 56,687 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.38% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,021 CHF | 54,771 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.35% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,187 CHF | 55,937 CHF | 99.65% | 99.65% |