market maker quality

ISIN: CH1556418247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.11% 0.48 CHF 0.49 CHF 125,000 125,000 73,273 73,273 34,377 CHF 35,110 CHF 98.40% 98.40%
20/08/2026 2.21% 0.47 CHF 0.48 CHF 125,000 125,000 73,290 73,290 33,081 CHF 33,814 CHF 98.61% 98.61%
19/08/2026 2.57% 0.44 CHF 0.45 CHF 125,000 125,000 82,104 82,104 32,237 CHF 33,058 CHF 98.80% 98.80%
18/08/2026 2.73% 0.40 CHF 0.41 CHF 125,000 125,000 85,448 85,448 31,483 CHF 32,338 CHF 98.81% 98.81%
17/08/2026 2.55% 0.37 CHF 0.38 CHF 150,000 150,000 83,963 83,963 32,138 CHF 32,978 CHF 98.81% 98.81%
14/08/2026 2.22% 0.44 CHF 0.45 CHF 125,000 125,000 73,261 73,261 32,429 CHF 33,162 CHF 98.79% 98.79%
13/08/2026 2.57% 0.39 CHF 0.40 CHF 150,000 150,000 84,797 84,797 32,636 CHF 33,484 CHF 98.78% 98.78%
12/08/2026 2.55% 0.38 CHF 0.39 CHF 150,000 150,000 83,496 83,496 32,172 CHF 33,007 CHF 97.34% 97.34%
11/08/2026 2.33% 0.42 CHF 0.43 CHF 125,000 125,000 73,239 73,239 30,926 CHF 31,658 CHF 98.80% 98.80%
10/08/2026 2.40% 0.41 CHF 0.42 CHF 125,000 125,000 73,546 73,546 30,269 CHF 31,004 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.