market maker quality

ISIN: CH1556418601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 6.62% 0.15 CHF 0.16 CHF 350,000 350,000 207,523 207,523 30,545 CHF 32,620 CHF 98.92% 98.92%
31/07/2026 7.04% 0.14 CHF 0.15 CHF 375,000 375,000 222,280 222,280 30,477 CHF 32,700 CHF 98.92% 98.92%
30/07/2026 5.72% 0.14 CHF 0.15 CHF 375,000 375,000 186,028 186,031 30,467 CHF 32,328 CHF 98.92% 98.92%
29/07/2026 5.62% 0.18 CHF 0.19 CHF 300,000 300,000 174,471 174,471 30,226 CHF 31,971 CHF 98.95% 98.95%
28/07/2026 6.01% 0.19 CHF 0.20 CHF 275,000 275,000 182,757 182,756 30,358 CHF 32,185 CHF 98.92% 98.92%
27/07/2026 7.89% 0.14 CHF 0.15 CHF 375,000 375,000 242,661 242,661 30,063 CHF 32,489 CHF 98.91% 98.91%
24/07/2026 8.26% 0.12 CHF 0.13 CHF 425,000 425,000 257,253 257,243 30,044 CHF 32,615 CHF 98.61% 98.61%
23/07/2026 8.36% 0.11 CHF 0.12 CHF 475,000 475,000 263,255 263,252 29,977 CHF 32,610 CHF 98.93% 98.93%
22/07/2026 7.88% 0.12 CHF 0.13 CHF 425,000 425,000 246,155 246,157 29,852 CHF 32,314 CHF 98.92% 98.92%
21/07/2026 7.50% 0.12 CHF 0.13 CHF 425,000 425,000 236,402 236,402 30,036 CHF 32,400 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.