market maker quality

ISIN: CH1556418619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.08% 0.31 CHF 0.32 CHF 175,000 175,000 102,321 102,321 32,516 CHF 33,539 CHF 98.87% 98.87%
20/08/2026 2.66% 0.33 CHF 0.34 CHF 175,000 175,000 85,014 85,014 30,978 CHF 31,828 CHF 98.71% 98.71%
19/08/2026 2.47% 0.37 CHF 0.38 CHF 150,000 150,000 78,375 78,375 30,589 CHF 31,373 CHF 98.89% 98.89%
18/08/2026 2.40% 0.41 CHF 0.42 CHF 125,000 125,000 73,138 73,138 30,298 CHF 31,029 CHF 98.92% 98.92%
17/08/2026 2.10% 0.43 CHF 0.44 CHF 125,000 125,000 73,013 73,013 33,973 CHF 34,703 CHF 98.90% 98.90%
14/08/2026 1.80% 0.49 CHF 0.50 CHF 125,000 125,000 60,268 60,268 32,543 CHF 33,145 CHF 98.94% 98.94%
13/08/2026 2.05% 0.49 CHF 0.50 CHF 125,000 125,000 71,618 71,567 34,684 CHF 35,374 CHF 98.93% 98.93%
12/08/2026 1.91% 0.51 CHF 0.52 CHF 100,000 100,000 58,609 58,609 30,181 CHF 30,767 CHF 97.50% 97.50%
11/08/2026 1.89% 0.52 CHF 0.53 CHF 100,000 100,000 58,513 58,513 30,552 CHF 31,137 CHF 98.92% 98.92%
10/08/2026 1.96% 0.55 CHF 0.56 CHF 100,000 100,000 62,955 62,955 32,214 CHF 32,844 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.