market maker quality

ISIN: CH1556418742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 14.48% 0.07 CHF 0.08 CHF 388,000 200,000 394,660 202,340 25,271 CHF 14,984 CHF 100.00% 100.00%
31/07/2026 14.89% 0.06 CHF 0.07 CHF 425,000 213,000 408,482 207,197 25,377 CHF 14,951 CHF 100.00% 100.00%
30/07/2026 14.77% 0.06 CHF 0.07 CHF 425,000 213,000 404,261 205,880 25,343 CHF 14,972 CHF 99.53% 99.53%
29/07/2026 14.27% 0.07 CHF 0.08 CHF 388,000 200,000 387,524 199,771 25,224 CHF 15,001 CHF 99.91% 99.91%
28/07/2026 14.27% 0.07 CHF 0.08 CHF 388,000 200,000 387,726 199,720 25,240 CHF 15,000 CHF 99.85% 99.85%
27/07/2026 14.09% 0.07 CHF 0.08 CHF 388,000 200,000 382,978 197,589 25,262 CHF 15,010 CHF 98.30% 98.30%
24/07/2026 15.04% 0.07 CHF 0.08 CHF 388,000 200,000 413,256 208,872 25,411 CHF 14,938 CHF 99.30% 99.30%
23/07/2026 14.79% 0.06 CHF 0.07 CHF 425,000 213,000 405,111 206,111 25,351 CHF 14,966 CHF 100.00% 100.00%
22/07/2026 12.42% 0.08 CHF 0.09 CHF 338,000 175,000 335,310 173,728 25,314 CHF 14,853 CHF 100.00% 100.00%
21/07/2026 12.88% 0.07 CHF 0.08 CHF 363,000 188,000 349,308 180,880 25,377 CHF 14,950 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.