market maker quality

ISIN: CH1556419500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 16.32% 0.06 CHF 0.07 CHF 850,000 425,000 519,038 241,230 29,518 CHF 16,294 CHF 98.91% 98.91%
31/07/2026 18.17% 0.05 CHF 0.06 CHF 1,000,000 250,000 576,318 158,680 28,844 CHF 9,606 CHF 98.92% 98.92%
30/07/2026 12.05% 0.06 CHF 0.07 CHF 925,000 475,000 404,644 230,864 29,482 CHF 19,796 CHF 98.92% 98.92%
29/07/2026 11.14% 0.09 CHF 0.10 CHF 575,000 300,000 348,625 177,564 29,561 CHF 16,832 CHF 98.92% 98.92%
28/07/2026 13.06% 0.10 CHF 0.11 CHF 500,000 500,000 387,458 242,465 29,531 CHF 22,181 CHF 98.92% 98.92%
27/07/2026 21.26% 0.06 CHF 0.07 CHF 925,000 475,000 573,480 165,957 25,417 CHF 9,267 CHF 98.91% 98.91%
24/07/2026 21.97% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,405 145,400 24,102 CHF 7,482 CHF 98.87% 98.87%
23/07/2026 21.53% 0.04 CHF 0.05 CHF 1,000,000 250,000 578,368 144,641 23,865 CHF 7,415 CHF 98.93% 98.93%
22/07/2026 19.20% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,367 145,391 26,905 CHF 8,183 CHF 98.92% 98.92%
21/07/2026 18.43% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,735 145,233 28,372 CHF 8,548 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.