market maker quality

ISIN: CH1556419930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 11.73% 0.08 CHF 0.09 CHF 625,000 325,000 363,910 188,004 29,276 CHF 16,999 CHF 98.86% 98.86%
29/09/2026 12.59% 0.09 CHF 0.10 CHF 600,000 300,000 388,599 200,532 29,472 CHF 17,207 CHF 98.85% 98.85%
28/09/2026 15.12% 0.06 CHF 0.07 CHF 850,000 425,000 475,629 241,744 29,422 CHF 17,379 CHF 98.74% 98.74%
25/09/2026 13.35% 0.07 CHF 0.08 CHF 775,000 400,000 426,304 220,488 29,482 CHF 17,454 CHF 98.85% 98.85%
24/09/2026 15.30% 0.06 CHF 0.07 CHF 850,000 425,000 493,011 247,500 29,648 CHF 17,360 CHF 98.78% 98.78%
23/09/2026 14.87% 0.07 CHF 0.08 CHF 775,000 400,000 477,123 241,547 29,552 CHF 17,385 CHF 98.85% 98.85%
22/09/2026 15.84% 0.06 CHF 0.07 CHF 850,000 425,000 508,527 256,876 29,700 CHF 17,564 CHF 98.85% 98.85%
21/09/2026 18.36% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,879 145,518 28,886 CHF 8,679 CHF 98.85% 98.85%
18/09/2026 24.69% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,796 145,499 20,947 CHF 6,694 CHF 98.85% 98.85%
17/09/2026 24.82% 0.03 CHF 0.04 CHF 1,000,000 250,000 583,135 145,834 20,447 CHF 6,572 CHF 96.98% 96.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.