market maker quality

ISIN: CH1556420029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.61% 0.57 CHF 0.58 CHF 100,000 100,000 58,234 58,234 35,519 CHF 36,101 CHF 98.88% 98.88%
30/07/2026 3.42% 0.63 CHF 0.64 CHF 100,000 100,000 41,715 37,076 23,764 CHF 21,969 CHF 98.23% 98.23%
29/07/2026 2.07% 0.45 CHF 0.46 CHF 125,000 125,000 70,871 70,871 33,784 CHF 34,492 CHF 98.89% 98.89%
28/07/2026 1.83% 0.49 CHF 0.50 CHF 125,000 125,000 62,826 62,826 33,175 CHF 33,804 CHF 98.88% 98.88%
27/07/2026 1.43% 0.58 CHF 0.59 CHF 100,000 100,000 49,143 49,143 33,061 CHF 33,552 CHF 98.90% 98.90%
24/07/2026 1.33% 0.72 CHF 0.73 CHF 75,000 75,000 44,117 44,117 32,819 CHF 33,260 CHF 98.02% 98.02%
23/07/2026 1.30% 0.76 CHF 0.77 CHF 75,000 75,000 44,010 44,010 33,793 CHF 34,233 CHF 98.89% 98.89%
22/07/2026 1.36% 0.76 CHF 0.77 CHF 75,000 75,000 44,002 44,002 32,408 CHF 32,848 CHF 98.89% 98.89%
21/07/2026 1.31% 0.77 CHF 0.78 CHF 75,000 75,000 44,007 44,007 33,439 CHF 33,879 CHF 98.89% 98.89%
20/07/2026 1.34% 0.70 CHF 0.71 CHF 75,000 75,000 44,037 44,037 32,514 CHF 32,954 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.