market maker quality

ISIN: CH1556420508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 5.44% 0.18 CHF 0.19 CHF 300,000 300,000 173,910 173,910 31,003 CHF 32,742 CHF 98.90% 98.90%
19/10/2026 5.20% 0.19 CHF 0.20 CHF 275,000 275,000 161,706 161,706 30,384 CHF 32,001 CHF 98.90% 98.90%
16/10/2026 5.20% 0.18 CHF 0.19 CHF 300,000 300,000 165,956 165,956 30,831 CHF 32,490 CHF 98.92% 98.92%
15/10/2026 5.13% 0.19 CHF 0.20 CHF 275,000 275,000 159,784 159,784 30,324 CHF 31,922 CHF 98.90% 98.90%
14/10/2026 5.08% 0.20 CHF 0.21 CHF 250,000 250,000 156,099 156,099 30,179 CHF 31,740 CHF 98.92% 98.92%
13/10/2026 5.12% 0.19 CHF 0.20 CHF 275,000 275,000 159,209 159,209 30,337 CHF 31,929 CHF 98.91% 98.91%
12/10/2026 4.52% 0.20 CHF 0.21 CHF 250,000 250,000 145,400 145,400 31,115 CHF 32,569 CHF 98.92% 98.92%
09/10/2026 4.11% 0.23 CHF 0.24 CHF 225,000 225,000 130,587 130,587 30,926 CHF 32,232 CHF 98.92% 98.92%
08/10/2026 3.92% 0.24 CHF 0.25 CHF 225,000 225,000 120,561 120,561 29,960 CHF 31,166 CHF 98.86% 98.86%
07/10/2026 3.81% 0.25 CHF 0.26 CHF 200,000 200,000 116,262 116,262 29,795 CHF 30,958 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.