| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.79% | 1.26 CHF | 1.27 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 75,640 CHF | 76,240 CHF | 100.00% | 100.00% |
| 29/09/2026 | 0.77% | 1.30 CHF | 1.31 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 77,573 CHF | 78,173 CHF | 100.00% | 100.00% |
| 28/09/2026 | 0.79% | 1.27 CHF | 1.28 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 76,131 CHF | 76,731 CHF | 99.86% | 99.86% |
| 25/09/2026 | 0.78% | 1.28 CHF | 1.29 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 76,723 CHF | 77,323 CHF | 100.00% | 100.00% |
| 24/09/2026 | 0.78% | 1.32 CHF | 1.33 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 76,707 CHF | 77,307 CHF | 99.95% | 99.95% |
| 23/09/2026 | 0.84% | 1.19 CHF | 1.20 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 71,077 CHF | 71,677 CHF | 100.00% | 100.00% |
| 22/09/2026 | 0.86% | 1.17 CHF | 1.18 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 69,199 CHF | 69,799 CHF | 100.00% | 100.00% |
| 21/09/2026 | 0.85% | 1.18 CHF | 1.19 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 70,599 CHF | 71,199 CHF | 100.00% | 100.00% |
| 18/09/2026 | 0.84% | 1.22 CHF | 1.23 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 71,341 CHF | 71,941 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.83% | 1.18 CHF | 1.19 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 72,310 CHF | 72,910 CHF | 99.63% | 99.63% |