market maker quality

ISIN: CH1556421365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 17.36% 0.05 CHF 0.06 CHF 1,000,000 250,000 552,594 210,530 28,922 CHF 13,404 CHF 98.79% 98.79%
20/08/2026 25.14% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,937 145,533 20,916 CHF 6,686 CHF 98.61% 98.61%
19/08/2026 15.57% 0.05 CHF 0.06 CHF 1,000,000 250,000 502,044 206,686 28,343 CHF 14,330 CHF 98.84% 98.84%
18/08/2026 10.14% 0.07 CHF 0.08 CHF 775,000 400,000 329,269 213,965 29,827 CHF 22,251 CHF 98.87% 98.87%
17/08/2026 7.13% 0.17 CHF 0.18 CHF 300,000 300,000 220,159 220,159 30,307 CHF 32,508 CHF 98.88% 98.88%
14/08/2026 9.04% 0.14 CHF 0.15 CHF 375,000 375,000 263,913 254,131 29,576 CHF 31,234 CHF 98.84% 98.84%
13/08/2026 7.32% 0.13 CHF 0.14 CHF 400,000 400,000 228,064 228,064 30,272 CHF 32,553 CHF 98.84% 98.84%
12/08/2026 17.36% 0.14 CHF 0.16 CHF 94,000 75,000 122,386 92,368 12,884 CHF 11,670 CHF 97.41% 97.41%
11/08/2026 11.72% 0.08 CHF 0.09 CHF 675,000 350,000 371,268 190,981 29,334 CHF 16,990 CHF 98.83% 98.83%
10/08/2026 5.19% 0.11 CHF 0.12 CHF 475,000 475,000 181,381 181,381 30,996 CHF 32,810 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.