market maker quality

ISIN: CH1556421373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 22.48% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,253 146,282 23,091 CHF 7,287 CHF 98.80% 98.80%
20/08/2026 32.79% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,948 145,536 15,476 CHF 5,326 CHF 98.59% 98.59%
19/08/2026 19.27% 0.04 CHF 0.05 CHF 1,000,000 250,000 562,474 175,026 25,595 CHF 10,150 CHF 98.84% 98.84%
18/08/2026 12.81% 0.06 CHF 0.07 CHF 925,000 475,000 417,232 219,977 29,462 CHF 17,921 CHF 98.84% 98.84%
17/08/2026 8.87% 0.14 CHF 0.15 CHF 375,000 375,000 273,434 272,694 29,978 CHF 32,637 CHF 98.88% 98.88%
14/08/2026 11.18% 0.11 CHF 0.12 CHF 475,000 475,000 329,054 210,419 29,426 CHF 22,158 CHF 98.84% 98.84%
13/08/2026 9.11% 0.11 CHF 0.12 CHF 475,000 475,000 279,937 279,937 29,613 CHF 32,413 CHF 98.85% 98.85%
12/08/2026 21.77% 0.11 CHF 0.13 CHF 119,000 95,000 155,612 66,495 12,737 CHF 6,816 CHF 97.38% 97.38%
11/08/2026 14.31% 0.06 CHF 0.07 CHF 850,000 425,000 462,430 236,201 29,457 CHF 17,418 CHF 98.83% 98.83%
10/08/2026 6.16% 0.09 CHF 0.10 CHF 575,000 300,000 214,477 192,717 30,511 CHF 30,505 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.