market maker quality

ISIN: CH1556421407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.39% 0.38 CHF 0.39 CHF 150,000 150,000 74,546 74,546 30,756 CHF 31,501 CHF 98.83% 98.83%
20/08/2026 2.78% 0.38 CHF 0.39 CHF 150,000 150,000 88,965 88,965 31,597 CHF 32,487 CHF 98.63% 98.63%
19/08/2026 2.33% 0.38 CHF 0.39 CHF 150,000 150,000 77,832 77,832 32,344 CHF 33,122 CHF 98.87% 98.87%
18/08/2026 1.97% 0.44 CHF 0.45 CHF 125,000 125,000 66,383 66,383 32,903 CHF 33,567 CHF 98.88% 98.88%
17/08/2026 1.76% 0.63 CHF 0.64 CHF 100,000 100,000 58,190 58,190 33,115 CHF 33,697 CHF 98.87% 98.87%
14/08/2026 1.96% 0.56 CHF 0.57 CHF 100,000 100,000 65,966 65,966 33,990 CHF 34,650 CHF 98.88% 98.88%
13/08/2026 1.80% 0.56 CHF 0.57 CHF 100,000 100,000 58,203 58,203 32,211 CHF 32,793 CHF 98.86% 98.86%
12/08/2026 3.94% 0.54 CHF 0.56 CHF 25,000 20,000 26,764 21,259 13,283 CHF 10,980 CHF 97.42% 97.42%
11/08/2026 2.34% 0.41 CHF 0.42 CHF 125,000 125,000 73,167 73,167 30,683 CHF 31,415 CHF 98.89% 98.89%
10/08/2026 1.61% 0.46 CHF 0.47 CHF 125,000 125,000 58,684 58,684 34,767 CHF 35,354 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.