market maker quality

ISIN: CH1556421431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.92% 0.48 CHF 0.49 CHF 125,000 125,000 59,673 59,673 30,697 CHF 31,294 CHF 98.83% 98.83%
20/08/2026 2.19% 0.49 CHF 0.50 CHF 125,000 125,000 73,163 73,163 33,119 CHF 33,851 CHF 98.65% 98.65%
19/08/2026 1.87% 0.48 CHF 0.49 CHF 125,000 125,000 62,867 62,867 32,705 CHF 33,333 CHF 98.87% 98.87%
18/08/2026 1.63% 0.54 CHF 0.55 CHF 100,000 100,000 57,706 57,706 34,820 CHF 35,397 CHF 98.88% 98.88%
17/08/2026 1.47% 0.75 CHF 0.76 CHF 75,000 75,000 46,451 46,451 31,609 CHF 32,074 CHF 98.88% 98.88%
14/08/2026 1.63% 0.67 CHF 0.68 CHF 75,000 75,000 53,731 53,731 33,335 CHF 33,873 CHF 98.86% 98.86%
13/08/2026 1.50% 0.67 CHF 0.68 CHF 75,000 75,000 54,015 54,015 35,664 CHF 36,204 CHF 98.87% 98.87%
12/08/2026 3.26% 0.66 CHF 0.68 CHF 25,000 20,000 25,000 20,000 15,112 CHF 12,490 CHF 97.42% 97.42%
11/08/2026 1.91% 0.51 CHF 0.52 CHF 100,000 100,000 58,467 58,466 30,153 CHF 30,737 CHF 98.87% 98.87%
10/08/2026 1.38% 0.56 CHF 0.57 CHF 100,000 100,000 49,330 49,330 34,228 CHF 34,721 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.