market maker quality

ISIN: CH1556421464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.10% 0.44 CHF 0.45 CHF 125,000 125,000 71,864 71,864 33,871 CHF 34,590 CHF 98.83% 98.83%
20/08/2026 2.39% 0.44 CHF 0.45 CHF 125,000 125,000 75,274 75,274 31,194 CHF 31,946 CHF 98.64% 98.64%
19/08/2026 2.02% 0.44 CHF 0.45 CHF 125,000 125,000 67,951 67,951 32,565 CHF 33,245 CHF 98.86% 98.86%
18/08/2026 1.76% 0.50 CHF 0.51 CHF 100,000 100,000 58,220 58,220 32,465 CHF 33,047 CHF 98.88% 98.88%
17/08/2026 1.58% 0.70 CHF 0.71 CHF 75,000 75,000 56,560 56,560 35,829 CHF 36,395 CHF 98.86% 98.86%
14/08/2026 1.74% 0.63 CHF 0.64 CHF 100,000 100,000 58,137 58,137 34,000 CHF 34,582 CHF 98.88% 98.88%
13/08/2026 1.60% 0.62 CHF 0.63 CHF 100,000 100,000 58,196 58,196 36,057 CHF 36,639 CHF 98.86% 98.86%
12/08/2026 3.47% 0.62 CHF 0.64 CHF 25,000 20,000 25,073 20,052 14,214 CHF 11,769 CHF 97.42% 97.42%
11/08/2026 2.03% 0.48 CHF 0.49 CHF 125,000 125,000 69,399 69,399 33,563 CHF 34,257 CHF 98.88% 98.88%
10/08/2026 1.45% 0.53 CHF 0.54 CHF 100,000 100,000 49,405 49,405 32,571 CHF 33,065 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.