market maker quality

ISIN: CH1556421506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.64% 0.36 CHF 0.37 CHF 150,000 150,000 86,019 86,019 32,187 CHF 33,047 CHF 98.81% 98.81%
20/08/2026 3.01% 0.35 CHF 0.36 CHF 150,000 150,000 98,429 98,429 32,324 CHF 33,308 CHF 98.64% 98.64%
19/08/2026 2.50% 0.35 CHF 0.36 CHF 150,000 150,000 81,996 81,997 31,743 CHF 32,563 CHF 98.89% 98.89%
18/08/2026 2.17% 0.40 CHF 0.41 CHF 125,000 125,000 72,384 72,384 32,658 CHF 33,382 CHF 98.86% 98.86%
17/08/2026 1.94% 0.56 CHF 0.57 CHF 100,000 100,000 58,561 58,561 30,139 CHF 30,725 CHF 98.86% 98.86%
14/08/2026 2.14% 0.51 CHF 0.52 CHF 100,000 100,000 68,499 68,499 32,265 CHF 32,950 CHF 98.85% 98.85%
13/08/2026 1.97% 0.50 CHF 0.51 CHF 100,000 100,000 60,443 60,443 30,352 CHF 30,956 CHF 98.85% 98.85%
12/08/2026 4.29% 0.49 CHF 0.51 CHF 32,000 25,000 32,046 25,039 14,624 CHF 11,927 CHF 97.39% 97.39%
11/08/2026 2.52% 0.38 CHF 0.39 CHF 150,000 150,000 82,490 82,490 32,066 CHF 32,891 CHF 98.89% 98.89%
10/08/2026 1.75% 0.43 CHF 0.44 CHF 125,000 125,000 63,281 63,276 34,403 CHF 35,033 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.