market maker quality

ISIN: CH1556421621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.45% 2.23 CHF 2.24 CHF 25,000 25,000 14,962 14,962 33,063 CHF 33,213 CHF 98.88% 98.88%
22/06/2026 0.46% 2.19 CHF 2.20 CHF 25,000 25,000 14,974 14,974 32,540 CHF 32,690 CHF 98.88% 98.88%
19/06/2026 0.92% 2.15 CHF 2.17 CHF 7,000 5,000 7,000 5,000 15,119 CHF 10,900 CHF 98.82% 98.82%
18/06/2026 0.47% 2.13 CHF 2.14 CHF 25,000 25,000 14,975 14,975 31,589 CHF 31,739 CHF 98.89% 98.89%
17/06/2026 0.48% 2.10 CHF 2.11 CHF 25,000 25,000 14,972 14,972 31,261 CHF 31,411 CHF 98.79% 98.79%
16/06/2026 0.50% 2.11 CHF 2.12 CHF 25,000 25,000 25,069 25,069 49,670 CHF 49,920 CHF 98.83% 98.83%
15/06/2026 0.51% 1.99 CHF 2.00 CHF 50,000 50,000 28,753 28,756 56,493 CHF 56,787 CHF 98.81% 98.81%
12/06/2026 0.48% 2.05 CHF 2.06 CHF 25,000 25,000 21,326 21,326 44,753 CHF 44,967 CHF 98.75% 98.75%
11/06/2026 0.46% 2.18 CHF 2.19 CHF 50,000 50,000 50,000 50,000 107,695 CHF 108,195 CHF 99.95% 99.95%
10/06/2026 0.44% 2.22 CHF 2.23 CHF 50,000 50,000 50,000 50,000 113,108 CHF 113,608 CHF 97.01% 97.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.