| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.65% | 1.56 CHF | 1.57 CHF | 75,000 | 75,000 | 44,000 | 44,000 | 67,577 CHF | 68,017 CHF | 98.89% | 98.89% |
| 07/10/2026 | 0.64% | 1.47 CHF | 1.48 CHF | 75,000 | 75,000 | 44,010 | 44,010 | 68,047 CHF | 68,487 CHF | 98.92% | 98.92% |
| 06/10/2026 | 0.67% | 1.50 CHF | 1.51 CHF | 75,000 | 75,000 | 43,984 | 43,984 | 65,492 CHF | 65,932 CHF | 98.92% | 98.92% |
| 05/10/2026 | 0.68% | 1.47 CHF | 1.48 CHF | 75,000 | 75,000 | 43,986 | 43,986 | 64,311 CHF | 64,751 CHF | 98.92% | 98.92% |
| 02/10/2026 | 0.69% | 1.48 CHF | 1.49 CHF | 75,000 | 75,000 | 44,001 | 44,001 | 63,405 CHF | 63,845 CHF | 98.89% | 98.89% |
| 30/09/2026 | 0.66% | 1.51 CHF | 1.52 CHF | 75,000 | 75,000 | 44,001 | 44,001 | 66,784 CHF | 67,224 CHF | 98.93% | 98.93% |
| 29/09/2026 | 0.65% | 1.53 CHF | 1.54 CHF | 75,000 | 75,000 | 43,993 | 43,993 | 67,232 CHF | 67,672 CHF | 98.93% | 98.93% |
| 28/09/2026 | 0.64% | 1.57 CHF | 1.58 CHF | 75,000 | 75,000 | 44,001 | 44,001 | 68,445 CHF | 68,885 CHF | 98.85% | 98.85% |
| 25/09/2026 | 0.67% | 1.49 CHF | 1.50 CHF | 100,000 | 100,000 | 56,792 | 56,792 | 84,041 CHF | 84,609 CHF | 98.93% | 98.93% |
| 24/09/2026 | 0.66% | 1.51 CHF | 1.52 CHF | 100,000 | 100,000 | 58,225 | 58,225 | 87,395 CHF | 87,977 CHF | 98.86% | 98.86% |