market maker quality

ISIN: CH1556421886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 11.84% 0.08 CHF 0.09 CHF 675,000 350,000 369,589 192,161 29,196 CHF 17,101 CHF 98.82% 98.82%
20/08/2026 10.92% 0.08 CHF 0.09 CHF 625,000 325,000 347,637 178,687 29,710 CHF 17,060 CHF 98.65% 98.65%
19/08/2026 9.73% 0.09 CHF 0.10 CHF 575,000 300,000 307,009 247,642 29,512 CHF 26,642 CHF 98.88% 98.88%
18/08/2026 8.41% 0.11 CHF 0.12 CHF 475,000 475,000 267,631 267,631 30,191 CHF 32,867 CHF 98.91% 98.91%
17/08/2026 7.87% 0.13 CHF 0.14 CHF 400,000 400,000 242,183 242,183 29,909 CHF 32,331 CHF 98.88% 98.88%
14/08/2026 7.47% 0.12 CHF 0.13 CHF 425,000 425,000 234,942 234,942 30,134 CHF 32,483 CHF 98.88% 98.88%
13/08/2026 7.59% 0.13 CHF 0.14 CHF 400,000 400,000 234,566 234,661 30,100 CHF 32,459 CHF 98.90% 98.90%
12/08/2026 7.53% 0.13 CHF 0.14 CHF 400,000 400,000 233,526 233,526 29,905 CHF 32,240 CHF 97.42% 97.42%
11/08/2026 14.52% 0.13 CHF 0.14 CHF 400,000 400,000 175,591 157,214 21,120 CHF 21,359 CHF 98.83% 98.83%
10/08/2026 5.53% 0.16 CHF 0.17 CHF 325,000 325,000 174,898 174,898 30,524 CHF 32,273 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.