market maker quality

ISIN: CH1556422918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 11.53% 0.08 CHF 0.09 CHF 625,000 325,000 362,329 186,936 29,350 CHF 17,006 CHF 98.78% 98.78%
30/07/2026 9.38% 0.09 CHF 0.10 CHF 575,000 300,000 300,496 248,968 29,831 CHF 27,678 CHF 98.78% 98.78%
29/07/2026 10.06% 0.10 CHF 0.11 CHF 500,000 500,000 310,462 224,513 30,065 CHF 24,569 CHF 98.81% 98.81%
28/07/2026 11.80% 0.10 CHF 0.11 CHF 500,000 500,000 357,495 211,149 29,465 CHF 19,977 CHF 98.81% 98.81%
27/07/2026 18.65% 0.07 CHF 0.08 CHF 775,000 400,000 548,515 181,643 27,919 CHF 11,503 CHF 98.77% 98.77%
24/07/2026 19.27% 0.05 CHF 0.06 CHF 1,000,000 250,000 582,367 145,641 27,683 CHF 8,379 CHF 98.54% 98.54%
23/07/2026 20.08% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,505 144,676 26,100 CHF 7,974 CHF 98.76% 98.76%
22/07/2026 17.40% 0.05 CHF 0.06 CHF 1,000,000 250,000 558,261 219,806 28,840 CHF 13,822 CHF 98.78% 98.78%
21/07/2026 16.42% 0.06 CHF 0.07 CHF 925,000 475,000 531,694 272,056 29,595 CHF 17,861 CHF 98.79% 98.79%
20/07/2026 16.10% 0.06 CHF 0.07 CHF 925,000 475,000 524,361 267,014 29,678 CHF 17,777 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.