market maker quality

ISIN: CH1556422942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 16.70% 0.05 CHF 0.06 CHF 1,000,000 250,000 546,615 238,148 29,517 CHF 15,404 CHF 98.78% 98.78%
30/07/2026 13.31% 0.07 CHF 0.08 CHF 775,000 400,000 427,990 220,448 29,346 CHF 17,332 CHF 98.78% 98.78%
29/07/2026 14.44% 0.07 CHF 0.08 CHF 725,000 375,000 451,790 231,283 29,455 CHF 17,402 CHF 98.80% 98.80%
28/07/2026 17.73% 0.07 CHF 0.08 CHF 775,000 400,000 549,680 189,415 29,172 CHF 12,258 CHF 98.81% 98.81%
27/07/2026 27.06% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,491 145,672 19,539 CHF 6,343 CHF 98.77% 98.77%
24/07/2026 27.45% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,159 145,589 18,519 CHF 6,087 CHF 98.79% 98.79%
23/07/2026 28.34% 0.03 CHF 0.04 CHF 1,000,000 250,000 578,500 144,674 17,515 CHF 5,827 CHF 98.76% 98.76%
22/07/2026 25.61% 0.03 CHF 0.04 CHF 1,000,000 250,000 582,754 145,737 19,515 CHF 6,338 CHF 98.78% 98.78%
21/07/2026 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,975 145,293 20,350 CHF 6,542 CHF 98.78% 98.78%
20/07/2026 24.48% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,610 145,702 20,738 CHF 6,644 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.