market maker quality

ISIN: CH1556423395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.20% 0.17 CHF 0.18 CHF 300,000 300,000 162,124 162,124 30,058 CHF 31,679 CHF 96.05% 96.05%
20/08/2026 5.46% 0.18 CHF 0.19 CHF 300,000 300,000 174,192 174,192 30,936 CHF 32,678 CHF 98.61% 98.61%
19/08/2026 5.93% 0.17 CHF 0.18 CHF 300,000 300,000 182,774 182,774 30,179 CHF 32,007 CHF 98.89% 98.89%
18/08/2026 6.39% 0.16 CHF 0.17 CHF 325,000 325,000 200,057 200,057 30,490 CHF 32,490 CHF 98.86% 98.86%
17/08/2026 5.79% 0.16 CHF 0.17 CHF 325,000 325,000 179,568 179,568 29,865 CHF 31,661 CHF 98.88% 98.88%
14/08/2026 6.00% 0.18 CHF 0.19 CHF 300,000 300,000 184,471 184,471 30,335 CHF 32,180 CHF 98.84% 98.84%
13/08/2026 3.70% 0.20 CHF 0.21 CHF 250,000 250,000 105,390 105,390 27,614 CHF 28,667 CHF 98.85% 98.85%
12/08/2026 3.21% 0.30 CHF 0.31 CHF 175,000 175,000 101,342 101,342 30,883 CHF 31,896 CHF 97.42% 97.42%
11/08/2026 2.85% 0.32 CHF 0.33 CHF 175,000 175,000 91,333 91,333 31,275 CHF 32,188 CHF 98.88% 98.88%
10/08/2026 2.46% 0.41 CHF 0.42 CHF 125,000 125,000 75,210 75,204 30,115 CHF 30,865 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.