market maker quality

ISIN: CH1556423619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.92% 1.15 CHF 1.16 CHF 50,000 50,000 29,150 29,150 31,710 CHF 32,002 CHF 98.64% 98.64%
20/08/2026 0.90% 1.06 CHF 1.07 CHF 50,000 50,000 29,143 29,143 32,008 CHF 32,299 CHF 98.75% 98.75%
19/08/2026 0.93% 1.12 CHF 1.13 CHF 50,000 50,000 29,136 29,136 31,313 CHF 31,604 CHF 98.95% 98.95%
18/08/2026 0.92% 1.12 CHF 1.13 CHF 50,000 50,000 29,136 29,136 31,608 CHF 31,899 CHF 98.97% 98.97%
17/08/2026 0.84% 1.09 CHF 1.10 CHF 50,000 50,000 29,129 29,129 34,232 CHF 34,523 CHF 98.95% 98.95%
14/08/2026 0.82% 1.22 CHF 1.23 CHF 50,000 50,000 29,153 29,153 35,352 CHF 35,643 CHF 98.95% 98.95%
13/08/2026 0.95% 1.09 CHF 1.10 CHF 50,000 50,000 29,136 29,136 30,783 CHF 31,074 CHF 98.97% 98.97%
12/08/2026 0.96% 0.98 CHF 0.99 CHF 75,000 75,000 31,243 31,243 31,985 CHF 32,297 CHF 97.53% 97.53%
11/08/2026 0.92% 1.08 CHF 1.09 CHF 50,000 50,000 29,140 29,140 31,427 CHF 31,719 CHF 98.94% 98.94%
10/08/2026 0.92% 1.10 CHF 1.11 CHF 50,000 50,000 29,143 29,143 31,454 CHF 31,746 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.