market maker quality

ISIN: CH1556424500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.77% 0.27 CHF 0.28 CHF 200,000 200,000 116,378 116,378 30,455 CHF 31,619 CHF 98.74% 98.74%
20/08/2026 3.74% 0.23 CHF 0.24 CHF 225,000 225,000 121,592 121,592 31,208 CHF 32,424 CHF 98.70% 98.70%
19/08/2026 3.17% 0.29 CHF 0.30 CHF 175,000 175,000 103,703 103,703 31,808 CHF 32,845 CHF 98.90% 98.90%
18/08/2026 2.71% 0.35 CHF 0.36 CHF 150,000 150,000 87,341 87,341 31,703 CHF 32,576 CHF 98.92% 98.92%
17/08/2026 2.09% 0.43 CHF 0.44 CHF 125,000 125,000 71,479 71,479 33,295 CHF 34,010 CHF 98.90% 98.90%
14/08/2026 2.07% 0.50 CHF 0.51 CHF 100,000 100,000 68,539 68,547 33,066 CHF 33,756 CHF 98.90% 98.90%
13/08/2026 3.20% 0.31 CHF 0.32 CHF 175,000 175,000 102,084 102,084 31,450 CHF 32,471 CHF 98.92% 98.92%
12/08/2026 2.99% 0.31 CHF 0.32 CHF 175,000 175,000 96,376 96,376 31,466 CHF 32,430 CHF 97.43% 97.43%
11/08/2026 2.78% 0.36 CHF 0.37 CHF 150,000 150,000 87,209 87,209 30,993 CHF 31,865 CHF 98.92% 98.92%
10/08/2026 2.62% 0.37 CHF 0.38 CHF 150,000 150,000 87,151 87,151 32,729 CHF 33,601 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.