market maker quality

ISIN: CH1556424740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 16.40% 0.06 CHF 0.07 CHF 850,000 425,000 522,772 264,644 29,642 CHF 17,649 CHF 98.35% 98.35%
20/08/2026 17.25% 0.06 CHF 0.07 CHF 850,000 425,000 541,090 207,614 29,388 CHF 13,631 CHF 98.61% 98.61%
19/08/2026 17.84% 0.06 CHF 0.07 CHF 925,000 475,000 565,023 193,706 29,260 CHF 12,140 CHF 98.88% 98.88%
18/08/2026 17.86% 0.05 CHF 0.06 CHF 1,000,000 250,000 570,812 177,769 29,206 CHF 11,008 CHF 98.85% 98.85%
17/08/2026 15.59% 0.06 CHF 0.07 CHF 925,000 475,000 504,878 242,452 29,544 CHF 16,705 CHF 98.86% 98.86%
14/08/2026 14.03% 0.07 CHF 0.08 CHF 725,000 375,000 438,625 226,413 29,364 CHF 17,423 CHF 98.88% 98.88%
13/08/2026 13.24% 0.07 CHF 0.08 CHF 725,000 375,000 415,979 215,413 29,507 CHF 17,434 CHF 98.88% 98.88%
12/08/2026 11.59% 0.08 CHF 0.09 CHF 625,000 325,000 355,704 182,594 29,086 CHF 16,749 CHF 97.41% 97.41%
11/08/2026 11.57% 0.09 CHF 0.10 CHF 600,000 300,000 357,599 183,276 29,321 CHF 16,851 CHF 98.87% 98.87%
10/08/2026 11.11% 0.08 CHF 0.09 CHF 625,000 325,000 348,714 176,864 29,456 CHF 16,706 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.