market maker quality

ISIN: CH1556424930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 9.10% 0.13 CHF 0.14 CHF 400,000 400,000 272,455 272,455 29,460 CHF 32,185 CHF 98.91% 98.91%
31/07/2026 8.88% 0.10 CHF 0.11 CHF 500,000 500,000 280,842 280,779 29,963 CHF 32,764 CHF 98.91% 98.91%
30/07/2026 9.53% 0.10 CHF 0.11 CHF 500,000 500,000 291,022 290,370 29,088 CHF 31,933 CHF 98.92% 98.92%
29/07/2026 8.21% 0.09 CHF 0.10 CHF 575,000 300,000 272,528 223,461 30,119 CHF 27,944 CHF 98.02% 98.02%
28/07/2026 7.00% 0.13 CHF 0.14 CHF 400,000 400,000 223,007 223,007 30,450 CHF 32,680 CHF 98.92% 98.92%
27/07/2026 6.74% 0.15 CHF 0.16 CHF 350,000 350,000 211,716 211,719 30,540 CHF 32,657 CHF 98.93% 98.93%
24/07/2026 6.26% 0.14 CHF 0.15 CHF 375,000 375,000 200,011 200,012 30,626 CHF 32,627 CHF 98.01% 98.01%
23/07/2026 5.77% 0.15 CHF 0.16 CHF 350,000 350,000 177,068 177,066 29,649 CHF 31,419 CHF 98.91% 98.91%
22/07/2026 5.21% 0.18 CHF 0.19 CHF 300,000 300,000 164,846 164,846 30,461 CHF 32,109 CHF 98.93% 98.93%
21/07/2026 5.39% 0.19 CHF 0.20 CHF 275,000 275,000 173,026 173,026 31,283 CHF 33,013 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.