market maker quality

ISIN: CH1556425010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.89% 0.38 CHF 0.39 CHF 150,000 150,000 92,114 92,114 31,797 CHF 32,718 CHF 98.92% 98.92%
31/07/2026 2.87% 0.33 CHF 0.34 CHF 175,000 175,000 91,354 91,354 31,159 CHF 32,072 CHF 98.92% 98.92%
30/07/2026 3.03% 0.33 CHF 0.34 CHF 175,000 175,000 99,983 99,983 32,600 CHF 33,600 CHF 98.92% 98.92%
29/07/2026 2.81% 0.30 CHF 0.31 CHF 175,000 175,000 93,181 93,181 31,698 CHF 32,629 CHF 98.04% 98.04%
28/07/2026 2.60% 0.36 CHF 0.37 CHF 150,000 150,000 87,214 87,214 32,862 CHF 33,734 CHF 98.92% 98.92%
27/07/2026 2.46% 0.39 CHF 0.40 CHF 150,000 150,000 75,321 75,321 30,227 CHF 30,980 CHF 98.95% 98.95%
24/07/2026 2.43% 0.40 CHF 0.41 CHF 125,000 125,000 76,004 76,005 30,747 CHF 31,508 CHF 98.34% 98.34%
23/07/2026 2.32% 0.41 CHF 0.42 CHF 125,000 125,000 73,019 73,019 31,102 CHF 31,832 CHF 98.91% 98.91%
22/07/2026 2.19% 0.43 CHF 0.44 CHF 125,000 125,000 73,127 73,127 32,873 CHF 33,604 CHF 98.95% 98.95%
21/07/2026 2.21% 0.45 CHF 0.46 CHF 125,000 125,000 73,128 73,128 32,715 CHF 33,446 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.