market maker quality

ISIN: CH1556425507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.56% 0.41 CHF 0.42 CHF 125,000 125,000 82,031 82,031 32,258 CHF 33,078 CHF 98.79% 98.79%
31/07/2026 3.04% 0.30 CHF 0.31 CHF 175,000 175,000 99,008 99,008 31,900 CHF 32,891 CHF 98.81% 98.81%
30/07/2026 2.88% 0.30 CHF 0.31 CHF 175,000 175,000 94,576 94,576 31,651 CHF 32,597 CHF 98.81% 98.81%
29/07/2026 2.65% 0.37 CHF 0.38 CHF 150,000 150,000 86,647 86,647 31,528 CHF 32,394 CHF 97.30% 97.30%
28/07/2026 2.48% 0.41 CHF 0.42 CHF 125,000 125,000 78,775 78,775 31,665 CHF 32,453 CHF 98.80% 98.80%
27/07/2026 2.77% 0.40 CHF 0.41 CHF 125,000 125,000 84,947 84,947 30,879 CHF 31,729 CHF 98.82% 98.82%
24/07/2026 3.00% 0.34 CHF 0.35 CHF 150,000 150,000 97,865 97,865 32,249 CHF 33,227 CHF 98.57% 98.57%
23/07/2026 3.23% 0.31 CHF 0.32 CHF 175,000 175,000 102,132 102,132 31,116 CHF 32,137 CHF 98.82% 98.82%
22/07/2026 3.10% 0.30 CHF 0.31 CHF 175,000 175,000 102,356 102,356 32,390 CHF 33,413 CHF 98.80% 98.80%
21/07/2026 3.01% 0.32 CHF 0.33 CHF 175,000 175,000 101,992 101,992 33,258 CHF 34,278 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.