market maker quality

ISIN: CH1556425630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.69% 0.10 CHF 0.11 CHF 500,000 500,000 320,449 184,296 28,592 CHF 18,417 CHF 98.78% 98.78%
20/08/2026 10.90% 0.09 CHF 0.10 CHF 550,000 300,000 335,859 174,645 29,273 CHF 16,984 CHF 98.61% 98.61%
19/08/2026 11.48% 0.09 CHF 0.10 CHF 600,000 300,000 356,434 182,032 29,398 CHF 16,825 CHF 98.87% 98.87%
18/08/2026 11.43% 0.08 CHF 0.09 CHF 625,000 325,000 357,743 183,050 29,379 CHF 16,855 CHF 98.85% 98.85%
17/08/2026 11.32% 0.09 CHF 0.10 CHF 575,000 300,000 348,639 179,049 29,260 CHF 16,812 CHF 98.84% 98.84%
14/08/2026 10.59% 0.09 CHF 0.10 CHF 600,000 300,000 336,965 174,522 30,039 CHF 17,307 CHF 98.85% 98.85%
13/08/2026 9.92% 0.09 CHF 0.10 CHF 575,000 300,000 310,830 236,021 29,351 CHF 25,059 CHF 98.85% 98.85%
12/08/2026 10.45% 0.09 CHF 0.10 CHF 550,000 300,000 327,864 181,252 29,713 CHF 18,328 CHF 97.39% 97.39%
11/08/2026 9.00% 0.10 CHF 0.11 CHF 500,000 500,000 283,398 283,189 29,799 CHF 32,612 CHF 98.86% 98.86%
10/08/2026 8.69% 0.11 CHF 0.12 CHF 475,000 475,000 274,850 274,850 30,296 CHF 33,045 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.