market maker quality

ISIN: CH1556425820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 22.40% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,113 145,328 23,340 CHF 7,290 CHF 98.82% 98.82%
31/07/2026 23.88% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,202 145,600 21,913 CHF 6,936 CHF 98.82% 98.82%
30/07/2026 33.28% 0.04 CHF 0.05 CHF 1,000,000 250,000 394,905 88,641 17,218 CHF 5,132 CHF 98.80% 98.80%
29/07/2026 12.60% 0.07 CHF 0.08 CHF 725,000 375,000 399,288 206,788 29,464 CHF 17,327 CHF 98.81% 98.81%
28/07/2026 11.30% 0.08 CHF 0.09 CHF 625,000 325,000 350,067 183,398 29,509 CHF 17,344 CHF 98.85% 98.85%
27/07/2026 10.16% 0.09 CHF 0.10 CHF 600,000 300,000 323,288 215,490 29,671 CHF 22,342 CHF 98.81% 98.81%
24/07/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 291,335 291,335 29,133 CHF 32,047 CHF 98.20% 98.20%
23/07/2026 9.51% 0.10 CHF 0.11 CHF 500,000 500,000 289,072 289,072 28,946 CHF 31,836 CHF 98.82% 98.82%
22/07/2026 11.03% 0.09 CHF 0.10 CHF 575,000 300,000 345,382 174,471 29,769 CHF 16,789 CHF 98.81% 98.81%
21/07/2026 10.52% 0.09 CHF 0.10 CHF 600,000 300,000 333,544 176,100 30,017 CHF 17,635 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.