market maker quality

ISIN: CH1556425820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 18.04% 0.06 CHF 0.07 CHF 925,000 475,000 574,696 166,586 29,172 CHF 10,216 CHF 98.81% 98.81%
29/09/2026 18.11% 0.05 CHF 0.06 CHF 1,000,000 250,000 579,739 152,355 29,124 CHF 9,211 CHF 98.81% 98.81%
28/09/2026 16.97% 0.05 CHF 0.06 CHF 1,000,000 250,000 552,502 232,359 29,414 CHF 14,859 CHF 98.70% 98.70%
25/09/2026 18.39% 0.06 CHF 0.07 CHF 925,000 475,000 573,528 169,904 28,662 CHF 10,322 CHF 98.81% 98.81%
24/09/2026 19.70% 0.06 CHF 0.07 CHF 925,000 475,000 580,400 148,454 26,952 CHF 8,406 CHF 98.74% 98.74%
23/09/2026 19.88% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,155 145,338 26,474 CHF 8,074 CHF 98.81% 98.81%
22/09/2026 22.58% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,034 145,558 22,933 CHF 7,191 CHF 98.82% 98.82%
21/09/2026 22.03% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,485 145,421 23,689 CHF 7,378 CHF 98.81% 98.81%
18/09/2026 20.93% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,831 145,507 25,262 CHF 7,773 CHF 98.81% 98.81%
17/09/2026 21.35% 0.04 CHF 0.05 CHF 1,000,000 250,000 583,035 145,809 24,299 CHF 7,535 CHF 96.94% 96.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.