market maker quality

ISIN: CH1556426208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 10.39% 0.10 CHF 0.11 CHF 500,000 500,000 323,477 207,494 29,857 CHF 21,530 CHF 98.80% 98.80%
29/09/2026 9.65% 0.09 CHF 0.10 CHF 575,000 300,000 298,044 273,076 29,282 CHF 29,762 CHF 98.79% 98.79%
28/09/2026 8.88% 0.10 CHF 0.11 CHF 500,000 500,000 280,874 278,440 29,779 CHF 32,344 CHF 98.70% 98.70%
25/09/2026 8.02% 0.12 CHF 0.13 CHF 425,000 425,000 248,741 248,741 29,770 CHF 32,257 CHF 98.81% 98.81%
24/09/2026 7.19% 0.13 CHF 0.14 CHF 400,000 400,000 228,080 228,080 30,429 CHF 32,709 CHF 98.74% 98.74%
23/09/2026 6.90% 0.14 CHF 0.15 CHF 375,000 375,000 218,818 218,818 30,643 CHF 32,831 CHF 98.81% 98.81%
22/09/2026 6.85% 0.14 CHF 0.15 CHF 375,000 375,000 217,371 217,371 30,633 CHF 32,807 CHF 98.81% 98.81%
21/09/2026 7.00% 0.13 CHF 0.14 CHF 400,000 400,000 223,166 223,166 30,541 CHF 32,773 CHF 98.82% 98.82%
18/09/2026 6.74% 0.14 CHF 0.15 CHF 375,000 375,000 214,945 214,945 30,614 CHF 32,763 CHF 98.82% 98.82%
17/09/2026 6.01% 0.15 CHF 0.16 CHF 350,000 350,000 191,081 191,081 30,222 CHF 32,133 CHF 96.98% 96.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.