market maker quality

ISIN: CH1556426208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 3.90% 0.24 CHF 0.25 CHF 225,000 225,000 119,036 119,036 29,704 CHF 30,895 CHF 98.83% 98.83%
30/07/2026 3.33% 0.26 CHF 0.27 CHF 200,000 200,000 109,261 109,261 31,579 CHF 32,671 CHF 98.81% 98.81%
29/07/2026 3.48% 0.30 CHF 0.31 CHF 175,000 175,000 111,620 111,620 31,721 CHF 32,837 CHF 98.83% 98.83%
28/07/2026 4.01% 0.28 CHF 0.29 CHF 200,000 200,000 126,306 126,306 31,565 CHF 32,828 CHF 98.82% 98.82%
27/07/2026 5.54% 0.21 CHF 0.22 CHF 250,000 250,000 167,695 167,700 30,021 CHF 31,699 CHF 98.79% 98.79%
24/07/2026 5.99% 0.18 CHF 0.19 CHF 300,000 300,000 184,424 184,424 30,139 CHF 31,983 CHF 98.81% 98.81%
23/07/2026 6.14% 0.15 CHF 0.16 CHF 350,000 350,000 193,290 193,290 30,341 CHF 32,273 CHF 98.79% 98.79%
22/07/2026 5.44% 0.16 CHF 0.17 CHF 325,000 325,000 174,959 174,959 30,716 CHF 32,465 CHF 98.81% 98.81%
21/07/2026 5.21% 0.19 CHF 0.20 CHF 275,000 275,000 163,863 163,863 30,717 CHF 32,356 CHF 98.81% 98.81%
20/07/2026 5.28% 0.18 CHF 0.19 CHF 300,000 300,000 169,933 169,933 31,145 CHF 32,845 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.