market maker quality

ISIN: CH1556426265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.89% 0.33 CHF 0.34 CHF 175,000 175,000 90,020 90,020 30,538 CHF 31,438 CHF 98.82% 98.82%
30/07/2026 2.56% 0.35 CHF 0.36 CHF 150,000 150,000 83,194 83,194 31,423 CHF 32,255 CHF 98.81% 98.81%
29/07/2026 2.72% 0.38 CHF 0.39 CHF 150,000 150,000 87,434 87,434 31,844 CHF 32,718 CHF 98.83% 98.83%
28/07/2026 3.02% 0.37 CHF 0.38 CHF 150,000 150,000 96,867 96,867 32,132 CHF 33,101 CHF 98.82% 98.82%
27/07/2026 3.83% 0.29 CHF 0.30 CHF 175,000 175,000 115,430 115,430 29,977 CHF 31,131 CHF 98.79% 98.79%
24/07/2026 4.05% 0.26 CHF 0.27 CHF 200,000 200,000 126,014 126,014 30,709 CHF 31,969 CHF 98.81% 98.81%
23/07/2026 4.13% 0.23 CHF 0.24 CHF 225,000 225,000 130,318 130,318 30,793 CHF 32,096 CHF 98.79% 98.79%
22/07/2026 3.80% 0.24 CHF 0.25 CHF 225,000 225,000 121,953 121,953 31,042 CHF 32,261 CHF 98.82% 98.82%
21/07/2026 3.71% 0.27 CHF 0.28 CHF 200,000 200,000 116,488 116,488 30,836 CHF 32,000 CHF 98.81% 98.81%
20/07/2026 3.69% 0.26 CHF 0.27 CHF 200,000 200,000 116,532 116,532 30,866 CHF 32,032 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.