| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 1.15% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 43,998 | 43,998 | 37,844 CHF | 38,284 CHF | 98.90% | 98.90% |
| 30/07/2026 | 1.17% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 44,019 | 44,019 | 37,172 CHF | 37,612 CHF | 98.89% | 98.89% |
| 29/07/2026 | 1.15% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 44,003 | 44,003 | 37,930 CHF | 38,370 CHF | 98.90% | 98.90% |
| 28/07/2026 | 1.19% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 44,055 | 44,055 | 37,002 CHF | 37,442 CHF | 98.90% | 98.90% |
| 27/07/2026 | 1.22% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 44,017 | 44,017 | 36,278 CHF | 36,718 CHF | 98.89% | 98.89% |
| 24/07/2026 | 1.23% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 44,067 | 44,067 | 35,658 CHF | 36,099 CHF | 98.58% | 98.58% |
| 23/07/2026 | 1.27% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 44,021 | 44,021 | 34,440 CHF | 34,880 CHF | 98.89% | 98.89% |
| 22/07/2026 | 1.22% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 44,021 | 44,021 | 35,639 CHF | 36,079 CHF | 98.89% | 98.89% |
| 21/07/2026 | 1.21% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 44,010 | 44,010 | 36,070 CHF | 36,510 CHF | 98.90% | 98.90% |