| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 2.64% | 0.37 CHF | 0.38 CHF | 150,000 | 150,000 | 87,273 | 87,273 | 32,697 CHF | 33,570 CHF | 98.86% | 98.86% |
| 30/07/2026 | 2.58% | 0.40 CHF | 0.41 CHF | 125,000 | 125,000 | 85,952 | 85,952 | 33,074 CHF | 33,934 CHF | 98.85% | 98.85% |
| 29/07/2026 | 2.54% | 0.39 CHF | 0.40 CHF | 150,000 | 150,000 | 85,179 | 85,179 | 33,170 CHF | 34,022 CHF | 98.89% | 98.89% |
| 28/07/2026 | 2.45% | 0.39 CHF | 0.40 CHF | 150,000 | 150,000 | 78,263 | 78,263 | 31,220 CHF | 32,003 CHF | 98.88% | 98.88% |
| 27/07/2026 | 2.41% | 0.40 CHF | 0.41 CHF | 125,000 | 125,000 | 73,140 | 73,140 | 29,917 CHF | 30,648 CHF | 98.87% | 98.87% |
| 24/07/2026 | 2.31% | 0.41 CHF | 0.42 CHF | 125,000 | 125,000 | 73,237 | 73,237 | 31,248 CHF | 31,980 CHF | 98.56% | 98.56% |
| 23/07/2026 | 2.26% | 0.44 CHF | 0.45 CHF | 125,000 | 125,000 | 72,776 | 72,776 | 31,972 CHF | 32,700 CHF | 98.86% | 98.86% |
| 22/07/2026 | 2.34% | 0.43 CHF | 0.44 CHF | 125,000 | 125,000 | 73,168 | 73,168 | 30,968 CHF | 31,700 CHF | 98.86% | 98.86% |
| 21/07/2026 | 2.42% | 0.43 CHF | 0.44 CHF | 125,000 | 125,000 | 73,177 | 73,177 | 30,086 CHF | 30,818 CHF | 98.87% | 98.87% |