| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 1.68% | 0.60 CHF | 0.61 CHF | 100,000 | 100,000 | 58,152 | 58,152 | 34,453 CHF | 35,035 CHF | 98.87% | 98.87% |
| 30/07/2026 | 1.65% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 58,191 | 58,191 | 35,105 CHF | 35,687 CHF | 98.86% | 98.86% |
| 29/07/2026 | 1.61% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 57,819 | 57,819 | 35,706 CHF | 36,284 CHF | 98.89% | 98.89% |
| 28/07/2026 | 1.57% | 0.61 CHF | 0.62 CHF | 100,000 | 100,000 | 58,188 | 58,188 | 36,634 CHF | 37,216 CHF | 98.88% | 98.88% |
| 27/07/2026 | 1.54% | 0.63 CHF | 0.64 CHF | 100,000 | 100,000 | 58,189 | 58,189 | 37,486 CHF | 38,068 CHF | 98.88% | 98.88% |
| 24/07/2026 | 1.51% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 58,244 | 58,244 | 38,246 CHF | 38,828 CHF | 98.56% | 98.56% |
| 23/07/2026 | 1.49% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 49,045 | 49,045 | 32,642 CHF | 33,133 CHF | 98.86% | 98.86% |
| 22/07/2026 | 1.54% | 0.66 CHF | 0.67 CHF | 100,000 | 100,000 | 57,587 | 57,587 | 37,275 CHF | 37,851 CHF | 98.86% | 98.86% |
| 21/07/2026 | 1.56% | 0.66 CHF | 0.67 CHF | 100,000 | 100,000 | 58,168 | 58,168 | 37,051 CHF | 37,632 CHF | 98.86% | 98.86% |