market maker quality

ISIN: CH1556426794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.38% 2.24 CHF 2.25 CHF 50,000 50,000 29,976 29,976 77,082 CHF 77,382 CHF 98.23% 98.23%
20/08/2026 0.40% 2.48 CHF 2.49 CHF 50,000 50,000 29,940 29,940 75,036 CHF 75,336 CHF 98.37% 98.37%
19/08/2026 0.34% 2.50 CHF 2.51 CHF 50,000 50,000 29,459 29,459 85,730 CHF 86,025 CHF 95.78% 95.78%
18/08/2026 0.33% 2.69 CHF 2.70 CHF 50,000 50,000 29,927 29,927 90,113 CHF 90,412 CHF 98.14% 98.14%
17/08/2026 0.31% 3.78 CHF 3.79 CHF 14,000 14,000 14,000 14,000 45,415 CHF 45,555 CHF 98.58% 98.58%
14/08/2026 0.34% 3.00 CHF 3.01 CHF 14,000 14,000 14,000 14,000 40,753 CHF 40,893 CHF 97.39% 97.39%
13/08/2026 0.23% 4.48 CHF 4.49 CHF 50,000 50,000 27,147 27,147 117,402 CHF 117,674 CHF 98.68% 98.68%
12/08/2026 0.25% 4.28 CHF 4.29 CHF 50,000 50,000 29,661 29,661 119,344 CHF 119,641 CHF 96.98% 96.98%
11/08/2026 0.27% 3.66 CHF 3.67 CHF 50,000 50,000 29,928 29,928 109,842 CHF 110,141 CHF 98.42% 98.42%
10/08/2026 0.24% 3.64 CHF 3.65 CHF 50,000 50,000 29,836 29,836 124,085 CHF 124,383 CHF 97.63% 97.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.