market maker quality

ISIN: CH1556426802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.36% 2.40 CHF 2.41 CHF 50,000 50,000 30,006 30,006 81,931 CHF 82,231 CHF 97.54% 97.54%
20/08/2026 0.37% 2.64 CHF 2.65 CHF 50,000 50,000 29,934 29,934 79,827 CHF 80,127 CHF 98.33% 98.33%
19/08/2026 0.32% 2.66 CHF 2.67 CHF 50,000 50,000 29,460 29,460 90,430 CHF 90,725 CHF 95.78% 95.78%
18/08/2026 0.31% 2.85 CHF 2.86 CHF 50,000 50,000 29,931 29,931 94,868 CHF 95,167 CHF 98.15% 98.15%
17/08/2026 0.29% 3.94 CHF 3.95 CHF 14,000 14,000 14,000 14,000 47,623 CHF 47,763 CHF 98.58% 98.58%
14/08/2026 0.33% 3.16 CHF 3.17 CHF 14,000 14,000 14,000 14,000 42,970 CHF 43,110 CHF 97.38% 97.38%
13/08/2026 0.22% 4.64 CHF 4.65 CHF 50,000 50,000 27,147 27,147 121,708 CHF 121,979 CHF 98.68% 98.68%
12/08/2026 0.24% 4.43 CHF 4.44 CHF 50,000 50,000 29,664 29,664 124,051 CHF 124,348 CHF 96.98% 96.98%
11/08/2026 0.26% 3.82 CHF 3.83 CHF 50,000 50,000 29,933 29,933 114,590 CHF 114,889 CHF 98.44% 98.44%
10/08/2026 0.23% 3.79 CHF 3.80 CHF 50,000 50,000 29,839 29,839 128,792 CHF 129,090 CHF 97.63% 97.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.