market maker quality

ISIN: CH1556902042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.05% 95.70 % 96.70 % 200,000 200,000 200,000 200,000 189,723 CHF 191,723 CHF 100.00% 100.00%
20/08/2026 1.05% 94.46 % 95.46 % 200,000 200,000 200,000 200,000 189,979 CHF 191,979 CHF 100.00% 100.00%
19/08/2026 1.06% 94.61 % 95.61 % 200,000 200,000 200,000 200,000 187,799 CHF 189,799 CHF 100.00% 100.00%
18/08/2026 1.06% 94.49 % 95.49 % 200,000 180,000 200,000 181,153 188,434 CHF 172,490 CHF 100.00% 100.00%
17/08/2026 1.05% 95.14 % 96.14 % 200,000 200,000 200,000 200,000 189,845 CHF 191,845 CHF 100.00% 100.00%
14/08/2026 1.03% 95.89 % 96.89 % 200,000 200,000 200,000 200,000 192,464 CHF 194,464 CHF 100.00% 100.00%
13/08/2026 1.04% 96.23 % 97.23 % 200,000 200,000 200,000 200,000 191,211 CHF 193,211 CHF 100.00% 100.00%
12/08/2026 1.05% 94.70 % 95.70 % 200,000 200,000 200,000 200,000 189,215 CHF 191,215 CHF 100.00% 100.00%
11/08/2026 1.06% 93.31 % 94.31 % 200,000 200,000 200,000 200,000 188,556 CHF 190,556 CHF 100.00% 100.00%
10/08/2026 1.06% 93.98 % 94.98 % 200,000 200,000 200,000 200,000 186,810 CHF 188,810 CHF 95.13% 95.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.