| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.80% | 102.00 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,446,800 EUR | 25,651,800 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.80% | 102.00 % | 103.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,457,800 EUR | 25,662,800 EUR | 99.85% | 99.85% |
| 20/10/2026 | 0.80% | 101.64 % | 102.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,083 EUR | 256,133 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.80% | 101.61 % | 102.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,320 EUR | 256,370 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.80% | 101.79 % | 102.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,494 EUR | 256,544 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.80% | 101.58 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,997 EUR | 256,046 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.80% | 101.57 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,137 EUR | 256,187 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.80% | 101.60 % | 102.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,196 EUR | 256,246 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,885 EUR | 255,935 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.80% | 101.34 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,426 EUR | 255,451 EUR | 100.00% | 100.00% |