| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.80% | 100.08 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,410 CHF | 252,419 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.80% | 100.25 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,290 CHF | 252,295 CHF | 100.00% | 100.00% |
| 16/09/2026 | 0.80% | 100.00 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,292 CHF | 251,292 CHF | 100.00% | 100.00% |
| 15/09/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,669 CHF | 251,674 CHF | 100.00% | 100.00% |
| 14/09/2026 | 0.80% | 99.67 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,462 CHF | 251,462 CHF | 100.00% | 100.00% |
| 11/09/2026 | 0.80% | 100.31 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,816 CHF | 252,838 CHF | 100.00% | 100.00% |
| 10/09/2026 | 0.80% | 100.49 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,318 CHF | 253,341 CHF | 100.00% | 100.00% |
| 09/09/2026 | 0.80% | 100.53 % | 101.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,696 CHF | 253,721 CHF | 100.00% | 100.00% |
| 08/09/2026 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,476 CHF | 254,501 CHF | 100.00% | 100.00% |
| 07/09/2026 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,898 CHF | 254,923 CHF | 100.00% | 100.00% |